Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
355	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.44万	$3,927.64万	2.60%
318	CHZChiliz	$0.01207	$0.0125	$0.01207	$38.53万	$1.32亿	-3.21%
210	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.09万	$2,048.85万	-1.15%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
431	BERABerachain	$0.1376	$0.1424	$0.1375	$22.46万	$4,956.78万	-3.17%
247	TUTTutorial	$0.01716	$0.01786	$0.0171	$54.10万	$1,463.82万	-2.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
103	PLUMEPlume	$0.01533	$0.01586	$0.01496	$170.91万	$1.05亿	0.13%
31	ONDOOndo	$0.4093	$0.4206	$0.4044	$829.55万	$20.10亿	-2.27%
262	MBLMovieBloc	$0.000616	$0.000711	$0.000595	$49.03万	$1,324.87万	-7.09%
604	HIVEHive	$0.0471	$0.0479	$0.0468	$5.80万	$2,601.84万	-0.63%
127	币安人生币安人生 (BinanceLife)	$0.5318	$0.536	$0.5108	$129.74万	$5.23亿	0.25%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.352	$2.51	$2.10	$529.97万	$16.22亿	10.58%
147	GOOGLBAlphabet (bStocks Tokenized St	$283.44	$283.59	$281.10	$103.23万	$1.05亿	0.83%
511	FTTFTT	$0.239	$0.2445	$0.2356	$14.45万	—	-0.46%
544	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.41万	$179.16万	0.00%
19	AVAXAvalanche	$8.541	$8.64	$8.41	$1,418.58万	$37.92亿	-1.18%