HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 07:25:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
352	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.54万	$3,927.64万	4.21%
333	CHZChiliz	$0.01212	$0.0126	$0.0121	$36.97万	$1.32亿	-2.96%
203	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$73.69万	$2,048.85万	-1.52%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.25万	$4.93亿	0.02%
441	BERABerachain	$0.1384	$0.1445	$0.1377	$21.94万	$4,956.78万	-3.15%
259	TUTTutorial	$0.0173	$0.01793	$0.01726	$51.73万	$1,463.82万	-2.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.0155	$0.01586	$0.01496	$181.70万	$1.05亿	1.11%
27	ONDOOndo	$0.4096	$0.4242	$0.4044	$1,079.88万	$20.10亿	-1.99%
288	MBLMovieBloc	$0.000599	$0.000711	$0.000599	$45.43万	$1,324.87万	-7.56%
607	HIVEHive	$0.0468	$0.048	$0.0468	$5.62万	$2,601.84万	-1.47%
129	币安人生币安人生 (BinanceLife)	$0.5329	$0.536	$0.5108	$135.81万	$5.23亿	2.54%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
46	MORPHOMorpho	$2.382	$2.51	$2.08	$515.57万	$16.22亿	14.63%
141	GOOGLBAlphabet (bStocks Tokenized St	$283.05	$283.29	$281.06	$117.95万	$1.05亿	0.41%
505	FTTFTT	$0.24	$0.2445	$0.2356	$16.13万	—	0.50%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.27万	$179.16万	-1.31%
20	AVAXAvalanche	$8.58	$8.66	$8.41	$1,481.66万	$37.92亿	0.54%