Kite

KITE · 美元计价

$0.1146

4.37% ≈ ￥0.75636 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.1098

24H 成交量$78.92万

流通市值$2.73亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
347	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.30万	$3,927.64万	3.12%
314	CHZChiliz	$0.01218	$0.01255	$0.0121	$38.95万	$1.32亿	-2.95%
207	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$71.14万	$2,048.85万	-1.14%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
662	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
427	BERABerachain	$0.1388	$0.1438	$0.1377	$23.11万	$4,956.78万	-3.48%
260	TUTTutorial	$0.01746	$0.01786	$0.01726	$49.85万	$1,463.82万	-1.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01546	$0.01586	$0.01496	$176.59万	$1.05亿	0.78%
28	ONDOOndo	$0.4106	$0.4242	$0.4044	$968.98万	$20.10亿	-1.91%
266	MBLMovieBloc	$0.000604	$0.000711	$0.000595	$48.79万	$1,324.87万	-8.35%
607	HIVEHive	$0.0476	$0.0478	$0.0468	$5.60万	$2,601.84万	0.00%
127	币安人生币安人生 (BinanceLife)	$0.5327	$0.536	$0.5108	$130.84万	$5.23亿	0.32%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.367	$2.51	$2.09	$531.76万	$16.22亿	13.09%
145	GOOGLBAlphabet (bStocks Tokenized St	$283.16	$283.29	$281.06	$106.83万	$1.05亿	0.43%
512	FTTFTT	$0.2392	$0.2445	$0.2356	$14.66万	—	-0.91%
543	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$11.65万	$179.16万	0.12%
19	AVAXAvalanche	$8.57	$8.66	$8.41	$1,428.67万	$37.92亿	-0.81%