Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.34
-0.81%
≈ ￥2272.64
(-$2.82)
更新于 2026-10-29 03:20:02
24H 最高$347.91
24H 最低$344.16
今日开盘$347.16
24H 成交量$146.70万
流通市值$538.66万
24H 涨跌额(-$2.82)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.29万 | $4,026.23万 | 0.50% |
| 408 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.0127 | $32.94万 | $1.36亿 | 0.00% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $568.73万 | $2,121.24万 | -13.75% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | 0.01% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.50万 | $5,280.16万 | 1.00% |
| 74 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $495.68万 | $1,653.30万 | 2.72% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $344.58万 | $1.09亿 | 2.44% |
| 48 |
ONDOOndo
|
$0.421 | $0.4247 | $0.4116 | $997.86万 | $20.38亿 | 0.96% |
| 332 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.59万 | $1,402.16万 | -1.51% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.76万 | $2,660.16万 | 0.21% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $136.82万 | $5.24亿 | 3.10% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
MORPHOMorpho
|
$2.225 | $2.25 | $2.16 | $149.03万 | $15.40亿 | 2.96% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.29 | $326.85 | $321.02 | $940.97万 | $4,977.16万 | 0.51% |
| 536 |
FTTFTT
|
$0.235 | $0.244 | $0.2313 | $16.62万 | — | 0.09% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.65万 | $197.73万 | 1.51% |
| 35 |
AVAXAvalanche
|
$8.951 | $9.09 | $8.79 | $1,354.62万 | $39.42亿 | 0.65% |
| 140 |
EDENOpenEden
|
$0.05589 | $0.05659 | $0.05257 | $165.36万 | $2,336.37万 | -0.85% |
相关站点
共 40 个
莱特币 - 币种排行
Haedal - 加密货币行情
大零币 - 数字货币市值
Quant - 币种排行
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - 币种排行
Algorand - 加密货币行情
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - 比特币
Katana - 币种排行
MarsCoin - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
Plasma - BTC行情
EUR - BTC行情
Ethena - 以太坊ETH价格
Pepe - 比特币
Hedera - 币种排行
LayerZero - 比特币行情
Shiba Inu - BTC行情
Uniswap - 比特币
LayerZero - 加密货币行情
First Digital - 币种排行
波场 - 比特币行情
Artificial Inu - 比特币行情
牛来 - 数字货币市值
LayerZero - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 比特币
Quant - 加密货币行情
LayerZero - 比特币行情
RWUSD - 数字货币市值
莱特币 - BTC行情
Sui - 比特币行情
Celo - 币种排行
LayerZero - BTC行情
Haedal - 币种排行