io.net
IO · 美元计价
$0.1504
1.42%
≈ ￥0.99264
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1483
24H 成交量$146.90万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 496 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $19.50万 | $4,026.23万 | -0.25% |
| 425 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.93% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $647.06万 | $2,121.24万 | -9.27% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 365 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.82万 | $5,280.16万 | 0.00% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.24万 | $1,653.30万 | 5.66% |
| 92 |
PLUMEPlume
|
$0.01611 | $0.01631 | $0.01557 | $326.35万 | $1.09亿 | 1.90% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $928.91万 | $20.38亿 | 0.12% |
| 327 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.27万 | $1,402.16万 | -1.79% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5093 | $132.22万 | $5.24亿 | 3.37% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
MORPHOMorpho
|
$2.207 | $2.25 | $2.15 | $138.46万 | $15.40亿 | 2.27% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.05 | $326.85 | $321.02 | $790.16万 | $4,977.16万 | 0.82% |
| 529 |
FTTFTT
|
$0.2346 | $0.244 | $0.2298 | $16.59万 | — | 1.12% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.20万 | $197.73万 | 0.82% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.09 | $8.79 | $1,246.04万 | $39.42亿 | 0.27% |
| 135 |
EDENOpenEden
|
$0.05473 | $0.05668 | $0.05257 | $162.56万 | $2,336.37万 | -2.96% |
相关站点
共 40 个
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - 数字货币市值
莱特币 - 加密货币行情
Artificial - BTC行情
Pump.fun - 加密货币行情
Haedal - 比特币行情
World Liberty - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
Ondo - 加密货币行情
QQQB - 数字货币市值
Huma Finance - 加密货币行情
USD1 - 比特币
EUR - 币种排行
Aster - BTC行情
Internet - 比特币
Tokamak - 比特币行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - 加密货币行情
以太坊 - 比特币
LayerZero - 加密货币行情
MyShell - BTC行情
Renzo - 比特币行情
Tether Gold - 数字货币市值
Aster - BTC行情
Polkadot - 加密货币行情
Gitcoin - 数字货币市值
Raydium - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena - 比特币行情
Midnight - BTC行情
Solv Protocol - 比特币
United Stables - 比特币
Plasma - 加密货币行情