Notcoin

NOT · 美元计价

$0.000381

0.00% ≈ ￥0.0025146 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000381

24H 成交量$18.18万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
444	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$29.40万	$4,105.29万	2.01%
284	CHZChiliz	$0.0128	$0.01325	$0.01249	$61.49万	$1.38亿	0.55%
137	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$194.21万	$2,132.27万	-5.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.04万	$4.94亿	-0.02%
396	BERABerachain	$0.1495	$0.1567	$0.1454	$37.13万	$5,363.89万	0.27%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$186.75万	$1,613.71万	-4.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
94	PLUMEPlume	$0.01562	$0.01672	$0.01522	$352.21万	$1.10亿	-0.76%
57	ONDOOndo	$0.4178	$0.4305	$0.4022	$874.00万	$20.53亿	0.97%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.46万	$1,414.28万	-1.13%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.68万	$2,694.33万	0.42%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.39万	$5.29亿	2.48%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MORPHOMorpho	$2.192	$2.26	$2.16	$191.83万	$15.77亿	0.78%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$327.65	$281.20	$7,544.54万	$5,234.63万	-12.33%
618	FTTFTT	$0.2359	$0.2402	$0.2322	$12.52万	—	0.77%
583	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.55万	$197.77万	-1.28%
35	AVAXAvalanche	$8.84	$9.16	$8.56	$1,523.35万	$39.96亿	0.14%