Origin Token

OGN · 美元计价

$0.02113

-18.57% ≈ ￥0.139458 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02628

24H 最低$0.02074

今日开盘$0.02595

24H 成交量$193.26万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
321	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.65万	$4,124.37万	-14.79%
216	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.06万	$1.39亿	-3.97%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.38%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
315	BERABerachain	$0.138	$0.1545	$0.13	$79.41万	$5,376.45万	-5.80%
163	TUTTutorial	$0.01814	$0.01985	$0.01726	$228.88万	$1,613.77万	-3.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
100	PLUMEPlume	$0.01408	$0.01615	$0.01366	$541.82万	$1.09亿	-8.69%
39	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,338.03万	$20.96亿	-4.28%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.76万	$1,397.51万	-7.16%
543	HIVEHive	$0.0456	$0.0494	$0.0441	$29.12万	$2,705.32万	-3.80%
106	币安人生币安人生 (BinanceLife)	$0.5205	$0.5465	$0.4891	$522.77万	$5.37亿	-1.05%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	MORPHOMorpho	$2.01	$2.29	$1.96	$444.15万	$15.96亿	-8.26%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$294.49	$278.00	$8,584.15万	$8,245.89万	-3.72%
587	FTTFTT	$0.2241	$0.2394	$0.2177	$21.65万	—	-3.74%
297	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.44万	$197.61万	-4.52%
36	AVAXAvalanche	$8.442	$9.09	$8.00	$2,507.76万	$39.98亿	-1.56%