PHALA

PHA · 美元计价

$0.0461

-5.14% ≈ ￥0.30426 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0486

24H 成交量$200.65万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.25万	$4,124.37万	-0.99%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.43万	$1.39亿	-1.23%
154	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$165.40万	$2,094.05万	-2.17%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.61万	$5,376.45万	-2.70%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.73万	$1,613.77万	-2.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$324.24万	$1.09亿	-5.43%
48	ONDOOndo	$0.4148	$0.4358	$0.4022	$1,138.31万	$20.96亿	-1.38%
329	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.25万	$1,397.51万	-2.38%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.89万	$2,705.32万	-0.82%
137	币安人生币安人生 (BinanceLife)	$0.5374	$0.5465	$0.5183	$206.15万	$5.37亿	2.30%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
135	MORPHOMorpho	$2.247	$2.29	$2.16	$209.16万	$15.96亿	1.31%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.44	$327.65	$281.20	$9,450.73万	$8,245.89万	-12.79%
625	FTTFTT	$0.2352	$0.2399	$0.2325	$12.00万	—	-0.47%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
35	AVAXAvalanche	$8.809	$9.16	$8.56	$1,624.04万	$39.98亿	-1.41%