Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 21:35:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
321	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.53万	$4,124.37万	-7.67%
192	CHZChiliz	$0.01232	$0.01319	$0.01136	$197.52万	$1.39亿	-3.75%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.37万	$2,094.05万	-0.75%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
630	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.42万	$4.94亿	0.03%
317	BERABerachain	$0.1392	$0.1545	$0.13	$85.67万	$5,376.45万	-6.39%
177	TUTTutorial	$0.01777	$0.01985	$0.01726	$223.76万	$1,613.77万	-7.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01499	$0.01615	$0.01366	$525.14万	$1.09亿	-3.97%
40	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,561.73万	$20.96亿	-5.51%
378	MBLMovieBloc	$0.000653	$0.000711	$0.000623	$66.83万	$1,397.51万	-7.11%
552	HIVEHive	$0.0469	$0.0494	$0.0441	$30.81万	$2,705.32万	-2.90%
106	币安人生币安人生 (BinanceLife)	$0.5252	$0.5465	$0.4891	$506.11万	$5.37亿	-2.00%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	MORPHOMorpho	$2.051	$2.29	$1.96	$471.73万	$15.96亿	-6.30%
20	GOOGLBAlphabet (bStocks Tokenized St	$281.4	$288.63	$278.00	$5,957.79万	$8,245.89万	-0.34%
578	FTTFTT	$0.2337	$0.239	$0.2177	$24.88万	—	-0.43%
292	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.64万	$197.61万	-4.26%
36	AVAXAvalanche	$8.258	$9.09	$8.00	$2,963.24万	$39.98亿	-6.11%