Pyth Network

PYTH · 美元计价

$0.06129

-13.32% ≈ ￥0.404514 (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07071

24H 成交量$1,243.77万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
313	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$85.88万	$4,124.37万	-8.62%
194	CHZChiliz	$0.01251	$0.01319	$0.01136	$192.22万	$1.39亿	-2.19%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$238.82万	$2,094.05万	-2.23%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
321	BERABerachain	$0.1391	$0.1545	$0.13	$83.71万	$5,376.45万	-6.71%
170	TUTTutorial	$0.018	$0.01985	$0.01726	$228.60万	$1,613.77万	-5.91%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$547.46万	$1.09亿	-3.78%
39	ONDOOndo	$0.3939	$0.4358	$0.3611	$2,518.00万	$20.96亿	-4.58%
368	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$70.00万	$1,397.51万	-6.29%
551	HIVEHive	$0.0472	$0.0494	$0.0441	$30.58万	$2,705.32万	-1.87%
109	币安人生币安人生 (BinanceLife)	$0.5369	$0.5465	$0.4891	$485.49万	$5.37亿	0.19%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.078	$2.29	$1.96	$485.44万	$15.96亿	-4.64%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.62	$291.98	$278.00	$7,162.90万	$8,245.89万	-3.14%
577	FTTFTT	$0.2348	$0.239	$0.2177	$24.99万	—	-0.47%
304	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$88.10万	$197.61万	-3.42%
36	AVAXAvalanche	$8.611	$9.09	$8.00	$2,665.30万	$39.98亿	-2.17%