云储币

SC · 美元计价

$0.000772

-4.22% ≈ ￥0.0050952 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.000809

24H 最低$0.000756

今日开盘$0.000806

24H 成交量$14.71万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
419	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$42.54万	$4,124.37万	-6.31%
217	CHZChiliz	$0.01228	$0.01319	$0.01197	$109.90万	$1.39亿	-6.33%
154	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.32万	$2,094.05万	-5.40%
259	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
364	BERABerachain	$0.1413	$0.1555	$0.1357	$52.17万	$5,376.45万	-8.66%
168	TUTTutorial	$0.01886	$0.01985	$0.01819	$169.56万	$1,613.77万	-4.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.015	$0.01652	$0.01439	$414.53万	$1.09亿	-8.48%
43	ONDOOndo	$0.396	$0.4358	$0.3811	$1,498.26万	$20.96亿	-6.49%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$54.66万	$1,397.51万	-6.93%
567	HIVEHive	$0.0467	$0.0494	$0.0461	$20.92万	$2,705.32万	-4.50%
138	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.5069	$236.82万	$5.37亿	0.02%
404	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	MORPHOMorpho	$2.174	$2.29	$2.11	$270.33万	$15.96亿	-3.21%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.43	$296.46	$280.20	$9,329.62万	$8,245.89万	-3.33%
603	FTTFTT	$0.2299	$0.2398	$0.229	$16.82万	—	-3.57%
503	ACTAct I The AI Prophecy	$0.00794	$0.00884	$0.00755	$30.26万	$197.61万	-9.88%
33	AVAXAvalanche	$8.464	$9.09	$8.26	$2,044.87万	$39.98亿	-6.21%