Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 484 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.73万 | $4,060.83万 | -0.25% |
| 392 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.99万 | $1.37亿 | 1.48% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $843.91万 | $1,991.38万 | 3.20% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 356 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.77万 | $5,293.18万 | 1.54% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $422.26万 | $1,446.70万 | 9.46% |
| 96 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01554 | $336.35万 | $1.08亿 | 1.58% |
| 62 |
ONDOOndo
|
$0.4184 | $0.4232 | $0.4032 | $665.41万 | $20.30亿 | 2.80% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.42万 | $1,423.43万 | -0.69% |
| 542 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $16.67万 | $2,667.53万 | 2.52% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5226 | $0.5014 | $88.18万 | $5.10亿 | 1.85% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $150.12万 | $15.21亿 | 2.03% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.59 | $326.85 | $314.82 | $790.66万 | $4,553.25万 | 2.39% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.44万 | — | 0.00% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.69万 | $205.84万 | 4.03% |
| 41 |
AVAXAvalanche
|
$9.044 | $9.09 | $8.69 | $1,029.68万 | $39.28亿 | 3.36% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.50万 | $2,492.12万 | -3.24% |
相关站点
共 40 个
United Stables - 比特币
Gram - 比特币行情
Avalanche - 比特币
USD.AI - 比特币行情
Nillion - BTC行情
Aave - 数字货币市值
PAX Gold - BTC行情
Aptos - 数字货币市值
MarsCoin - 数字货币市值
Artificial - 比特币行情
Brevis - 比特币行情
Haedal - 比特币行情
Gram - BTC行情
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
Ethena - 比特币
以太坊 - 数字货币市值
艾达币 - 数字货币市值
狗币 - BTC行情
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - 数字货币市值
Hedera - 加密货币行情
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
United Stables - 比特币
Sui - 加密货币行情
NFP - BTC行情
Hyperliquid - BTC行情
Nillion - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 比特币
Aster - 加密货币行情
Synapse - 加密货币行情
Lorenzo - 数字货币市值
Tokamak - 币种排行
Aster - BTC行情
Brevis - 币种排行
Celo - 比特币