Spell

SPELL · 美元计价

$0.0000762

-5.46% ≈ ￥0.00050292 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.000081

24H 最低$0.000075

今日开盘$0.0000806

24H 成交量$16.56万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$44.51万	$4,124.37万	-6.59%
213	CHZChiliz	$0.01219	$0.01319	$0.01197	$116.13万	$1.39亿	-6.80%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.77万	$2,094.05万	-4.73%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.13万	$5,376.45万	-8.50%
174	TUTTutorial	$0.01889	$0.01985	$0.01819	$167.73万	$1,613.77万	-2.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01497	$0.01631	$0.01439	$423.65万	$1.09亿	-8.16%
44	ONDOOndo	$0.3924	$0.4358	$0.3811	$1,598.53万	$20.96亿	-7.17%
348	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.21万	$1,397.51万	-6.11%
555	HIVEHive	$0.0465	$0.0494	$0.0461	$22.89万	$2,705.32万	-4.71%
136	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$264.69万	$5.37亿	-1.56%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$292.54万	$15.96亿	-4.01%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$296.46	$280.20	$9,031.24万	$8,245.89万	-3.60%
584	FTTFTT	$0.2257	$0.2398	$0.2229	$19.35万	—	-5.45%
501	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.10万	$197.61万	-8.68%
34	AVAXAvalanche	$8.402	$9.09	$8.26	$2,256.86万	$39.98亿	-6.81%