MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
439	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$29.91万	$4,105.29万	1.50%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.55万	$1.38亿	0.63%
137	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.01万	$2,132.27万	-4.66%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
396	BERABerachain	$0.1495	$0.1567	$0.1454	$37.09万	$5,363.89万	-0.33%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$188.66万	$1,613.71万	-5.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	PLUMEPlume	$0.01563	$0.01672	$0.01522	$352.33万	$1.10亿	-0.83%
57	ONDOOndo	$0.4168	$0.4305	$0.4022	$871.66万	$20.53亿	0.73%
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.46万	$1,414.28万	-0.57%
579	HIVEHive	$0.0484	$0.0493	$0.0472	$15.82万	$2,694.33万	0.21%
143	币安人生币安人生 (BinanceLife)	$0.5365	$0.5454	$0.5183	$176.48万	$5.29亿	2.46%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$192.18万	$15.77亿	0.55%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.61	$327.65	$281.20	$7,502.07万	$5,234.63万	-12.18%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.47万	—	0.68%
582	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.47万	$197.77万	-1.39%
35	AVAXAvalanche	$8.821	$9.16	$8.56	$1,522.99万	$39.96亿	-0.16%