Nillion

NIL · 美元计价

$0.07882

7.43% ≈ ￥0.520212 ($0.01)

更新于 2026-10-30 19:50:02

24H 最高$0.07918

24H 最低$0.0636

今日开盘$0.07337

24H 成交量$578.15万

流通市值$4,060.16万

24H 涨跌额($0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
321	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.81万	$4,124.37万	-7.96%
192	CHZChiliz	$0.0124	$0.01319	$0.01136	$194.75万	$1.39亿	-2.97%
163	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$243.74万	$2,094.05万	0.00%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.51万	$4.94亿	0.01%
322	BERABerachain	$0.1387	$0.1545	$0.13	$84.79万	$5,376.45万	-6.85%
174	TUTTutorial	$0.01786	$0.01985	$0.01726	$223.36万	$1,613.77万	-7.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$545.53万	$1.09亿	-5.35%
39	ONDOOndo	$0.3915	$0.4358	$0.3611	$2,529.12万	$20.96亿	-5.34%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$69.13万	$1,397.51万	-6.43%
553	HIVEHive	$0.0473	$0.0494	$0.0441	$30.28万	$2,705.32万	-1.66%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$489.54万	$5.37亿	-0.15%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.07	$2.29	$1.96	$484.91万	$15.96亿	-4.87%
18	GOOGLBAlphabet (bStocks Tokenized St	$280.93	$289.45	$278.00	$6,820.29万	$8,245.89万	-2.85%
577	FTTFTT	$0.2346	$0.239	$0.2177	$25.16万	—	-0.26%
290	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$95.35万	$197.61万	-4.35%
37	AVAXAvalanche	$8.557	$9.09	$8.00	$2,704.54万	$39.98亿	-2.67%