POL (ex-MATIC)
POL · 美元计价
$0.09064
-1.41%
≈ ￥0.598224
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09194
24H 成交量$259.74万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 505 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.34万 | $4,105.29万 | -1.24% |
| 315 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $54.01万 | $1.38亿 | -2.47% |
| 113 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $269.98万 | $2,132.27万 | -6.94% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 379 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $39.21万 | $5,363.89万 | -2.70% |
| 86 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $394.52万 | $1,613.71万 | 0.95% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 94 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01531 | $349.07万 | $1.10亿 | -3.09% |
| 49 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,161.91万 | $20.53亿 | -2.49% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.24% |
| 576 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.87万 | $2,694.33万 | -2.26% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5361 | $0.5182 | $136.83万 | $5.29亿 | 0.69% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
MORPHOMorpho
|
$2.175 | $2.26 | $2.16 | $158.96万 | $15.77亿 | -1.81% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.57 | $327.65 | $287.85 | $4,098.95万 | $5,234.63万 | -9.62% |
| 573 |
FTTFTT
|
$0.237 | $0.244 | $0.2322 | $16.38万 | — | 0.38% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.13万 | $197.77万 | -3.78% |
| 35 |
AVAXAvalanche
|
$8.703 | $9.16 | $8.56 | $1,584.41万 | $39.96亿 | -3.18% |
相关站点
共 40 个
Sei - 加密货币行情
LayerZero - BTC行情
Uniswap - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - 加密货币行情
Plume - 数字货币市值
MarsCoin - 以太坊ETH价格
USDC - BTC行情
Uniswap - BTC行情
Uniswap - 数字货币市值
Plasma - 数字货币市值
RWUSD - 比特币行情
Plume - 币种排行
LayerZero - 比特币
Nillion - BTC行情
Zama - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - BTC行情
Plasma - 数字货币市值
Pump.fun - BTC行情
Zama - 以太坊ETH价格
Internet - 以太坊ETH价格
MegaETH - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 数字货币市值
恒星币 - BTC行情
Blur - 币种排行
Shiba Inu - 币种排行
Uniswap - 数字货币市值
LITEB - BTC行情
USDC - 数字货币市值
Tether Gold - 比特币
First Digital - 比特币
Hedera - 币种排行
USD.AI - 加密货币行情
大零币 - 数字货币市值
Raydium - 比特币
Gram - BTC行情
瑞波币 - 数字货币市值