TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.5

-1.63% ≈ ￥2847.9 (-$7.15)

更新于 2026-10-29 19:40:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.65

24H 成交量$93.09万

流通市值$960.52万

24H 涨跌额(-$7.15)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
442	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.08万	$4,105.29万	-0.50%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$60.77万	$1.38亿	-1.77%
133	BANKLorenzo Protocol	$0.0267	$0.0286	$0.0265	$207.98万	$2,132.27万	-5.65%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
385	BERABerachain	$0.1485	$0.1567	$0.1454	$38.77万	$5,363.89万	-2.24%
112	TUTTutorial	$0.01922	$0.02095	$0.01876	$267.96万	$1,613.71万	-8.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
94	PLUMEPlume	$0.0156	$0.01672	$0.01522	$351.64万	$1.10亿	-3.35%
43	ONDOOndo	$0.4125	$0.4305	$0.4022	$1,192.51万	$20.53亿	-2.18%
339	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.00万	$1,414.28万	-2.09%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.99万	$2,694.33万	-1.84%
140	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5182	$184.23万	$5.29亿	2.13%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	MORPHOMorpho	$2.168	$2.26	$2.16	$174.26万	$15.77亿	-1.99%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.5	$327.65	$287.85	$5,594.59万	$5,234.63万	-11.19%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.15万	—	-0.47%
598	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,508.47万	$39.96亿	-2.72%