Wormhole

W · 美元计价

$0.01209

-5.25% ≈ ￥0.079794 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.01303

24H 最低$0.01206

今日开盘$0.01276

24H 成交量$113.39万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.47万	$4,124.37万	-0.74%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.81万	$1.39亿	-0.31%
155	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$168.56万	$2,094.05万	-1.46%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.31万	$4.94亿	-0.01%
374	BERABerachain	$0.1485	$0.1567	$0.1454	$41.84万	$5,376.45万	-1.59%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.44万	$1,613.77万	-2.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
105	PLUMEPlume	$0.01547	$0.01672	$0.01522	$334.14万	$1.09亿	-4.92%
48	ONDOOndo	$0.4165	$0.4358	$0.4022	$1,147.98万	$20.96亿	-0.12%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.37万	$1,397.51万	-1.96%
585	HIVEHive	$0.0483	$0.0494	$0.0472	$16.29万	$2,705.32万	-0.82%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$204.87万	$5.37亿	2.15%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	MORPHOMorpho	$2.239	$2.29	$2.16	$209.24万	$15.96亿	0.99%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$327.65	$281.20	$9,362.55万	$8,245.89万	-13.08%
625	FTTFTT	$0.2349	$0.2399	$0.2325	$12.05万	—	-0.76%
552	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.74万	$197.61万	-2.19%
35	AVAXAvalanche	$8.822	$9.16	$8.56	$1,651.45万	$39.98亿	-0.80%