Axie Infinity

AXS · 美元计价

$0.934

-1.68% ≈ ￥6.1644 (-$0.02)

更新于 2026-10-29 20:50:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.95

24H 成交量$86.54万

流通市值$1.68亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
439	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.00万	$4,105.29万	0.75%
288	CHZChiliz	$0.01279	$0.01325	$0.01249	$59.70万	$1.38亿	-0.23%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.53万	$2,132.27万	-6.03%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
390	BERABerachain	$0.1486	$0.1567	$0.1454	$37.57万	$5,363.89万	-0.87%
125	TUTTutorial	$0.01925	$0.02052	$0.01876	$224.05万	$1,613.71万	-5.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	PLUMEPlume	$0.01568	$0.01672	$0.01522	$353.41万	$1.10亿	0.51%
44	ONDOOndo	$0.4149	$0.4305	$0.4022	$1,122.63万	$20.53亿	0.39%
336	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.69%
576	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.62%
143	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5182	$175.74万	$5.29亿	2.24%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MORPHOMorpho	$2.189	$2.26	$2.16	$181.91万	$15.77亿	0.28%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.29	$327.65	$287.43	$6,116.43万	$5,234.63万	-11.15%
615	FTTFTT	$0.2356	$0.2402	$0.2322	$12.76万	—	-0.42%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.62%
35	AVAXAvalanche	$8.789	$9.16	$8.56	$1,510.00万	$39.96亿	-0.96%